HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654 Value ($000) $225 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 654 Value ($000) $265 Avg Close $389.16 Range $348.22 - $424.01

Q3 2024

Shares 500 Value ($000) $203 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654	$225	$364.59	$329.24 - $402.53
Q3 2025	654	$265	$389.16	$348.22 - $424.01
Q3 2024	500	$203	$352.64	$319.93 - $393.38