HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876 Value ($000) $646 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,896 Value ($000) $768 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,844 Value ($000) $676 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,864 Value ($000) $683 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,813 Value ($000) $705 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,848 Value ($000) $749 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,848 Value ($000) $636 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,853 Value ($000) $711 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,853 Value ($000) $642 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,793 Value ($000) $542 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,793 Value ($000) $557 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,918 Value ($000) $566 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,918 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,928 Value ($000) $532 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,928 Value ($000) $529 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,928 Value ($000) $577 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,975 Value ($000) $820 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,095 Value ($000) $688 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,943 Value ($000) $620 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,110 Value ($000) $644 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,871 Value ($000) $497 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,946 Value ($000) $540 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,471 Value ($000) $619 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,581 Value ($000) $482 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,381 Value ($000) $520 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,457 Value ($000) $570 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,441 Value ($000) $508 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,468 Value ($000) $474 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,402 Value ($000) $413 Avg Close $150.39 Range $133.11 - $175.59
Q1 2017
Shares 2,809 Value ($000) $412 Avg Close $114.37 Range $107.08 - $121.58