HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,500 Value ($000) $2,917 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,500 Value ($000) $4,255 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,000 Value ($000) $3,098 Avg Close $327.56 Range $310.19 - $367.07

Q3 2023

Shares 3,100 Value ($000) $937 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,600 Value ($000) $2,672 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,100 Value ($000) $325 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,600 Value ($000) $1,453 Avg Close $281.19 Range $246.71 - $321.75

Q1 2021

Shares 39 Value ($000) $12 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 29 Value ($000) $8 Avg Close $242.47 Range $229.06 - $257.69

Q4 2019

Shares 2,585 Value ($000) $565 Avg Close $194.99 Range $182.16 - $205.67

Q2 2017

Shares 600 Value ($000) $92 Avg Close $124.48 Range $118.03 - $130.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,500	$2,917	$397.26	$370.48 - $426.44
Q3 2024	10,500	$4,255	$352.64	$319.93 - $393.38
Q2 2024	9,000	$3,098	$327.56	$310.19 - $367.07
Q3 2023	3,100	$937	$302.97	$282.83 - $317.88
Q2 2023	8,600	$2,672	$276.41	$258.60 - $296.53
Q1 2023	1,100	$325	$284.64	$261.25 - $316.39
Q4 2022	4,600	$1,453	$281.19	$246.71 - $321.75
Q1 2021	39	$12	$244.44	$218.31 - $274.41
Q4 2020	29	$8	$242.47	$229.06 - $257.69
Q4 2019	2,585	$565	$194.99	$182.16 - $205.67
Q2 2017	600	$92	$124.48	$118.03 - $130.25