HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $465 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,400 Value ($000) $567 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,401 Value ($000) $513 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,866 Value ($000) $2,150 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,865 Value ($000) $2,281 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,176 Value ($000) $2,502 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,353 Value ($000) $2,187 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,268 Value ($000) $2,788 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,373 Value ($000) $2,555 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,380 Value ($000) $2,230 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,471 Value ($000) $2,321 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,267 Value ($000) $2 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,394 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,337 Value ($000) $2,024 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,445 Value ($000) $2,042 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,889 Value ($000) $4,104 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,889 Value ($000) $4,104 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,138 Value ($000) $3,328 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,192 Value ($000) $3,569 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 11,309 Value ($000) $3,452 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,790 Value ($000) $3,132 Avg Close $242.47 Range $229.06 - $257.69
Q1 2020
Shares 12,100 Value ($000) $2,259 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 12,670 Value ($000) $2,767 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 12,870 Value ($000) $2,986 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 12,730 Value ($000) $2,647 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 12,800 Value ($000) $2,456 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 12,800 Value ($000) $2,199 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 13,510 Value ($000) $2,799 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 11,105 Value ($000) $2,167 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 11,635 Value ($000) $2,074 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 11,635 Value ($000) $2,205 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 11,635 Value ($000) $1,903 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 11,845 Value ($000) $1,817 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 11,995 Value ($000) $1,761 Avg Close $114.37 Range $107.08 - $121.58