HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,114 Value ($000) $53,031 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 160,262 Value ($000) $64,862 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 176,161 Value ($000) $64,561 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 167,004 Value ($000) $64,963 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 164,461 Value ($000) $66,640 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 190,791 Value ($000) $65,678 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,114	$53,031	$364.59	$329.24 - $402.53
Q3 2025	160,262	$64,862	$389.16	$348.22 - $424.01
Q1 2025	176,161	$64,561	$380.72	$339.00 - $415.82
Q4 2024	167,004	$64,963	$397.26	$370.48 - $426.44
Q3 2024	164,461	$66,640	$352.64	$319.93 - $393.38
Q2 2024	190,791	$65,678	$327.56	$310.19 - $367.07