HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,043 Value ($000) $3,456 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,430 Value ($000) $2,200 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 8,753 Value ($000) $3,209 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,326 Value ($000) $852 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,220 Value ($000) $1,253 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,220 Value ($000) $1,305 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,730 Value ($000) $1,284 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,160 Value ($000) $1,212 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,600 Value ($000) $1,248 Avg Close $293.72 Range $259.45 - $338.01
Q3 2022
Shares 750 Value ($000) $207 Avg Close $270.67 Range $244.63 - $304.68
Q1 2020
Shares 6,197 Value ($000) $1,157 Avg Close $190.13 Range $122.45 - $213.95
Q1 2019
Shares 3,118 Value ($000) $577 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 11,650 Value ($000) $2,002 Avg Close $150.39 Range $133.11 - $175.59