HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,536 Value ($000) $3,625 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 18,997 Value ($000) $7,697 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 17,947 Value ($000) $6,580 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 28,185 Value ($000) $10,330 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 28,362 Value ($000) $11,033 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 30,497 Value ($000) $12,357 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 27,004 Value ($000) $9 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 23,636 Value ($000) $9 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 23,476 Value ($000) $8 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 23,446 Value ($000) $7 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 23,300 Value ($000) $7 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 23,760 Value ($000) $7 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 24,143 Value ($000) $8 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 23,891 Value ($000) $6,592 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 24,306 Value ($000) $6,666 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 24,553 Value ($000) $7,349 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 26,068 Value ($000) $10,818 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 27,072 Value ($000) $8,887 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 25,006 Value ($000) $7,974 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 26,206 Value ($000) $7,999 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 40,789 Value ($000) $10,834 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 47,212 Value ($000) $13,111 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 46,846 Value ($000) $11,735 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 46,705 Value ($000) $8,720 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 45,236 Value ($000) $9,879 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 59,346 Value ($000) $13,769 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 75,532 Value ($000) $15,708 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 77,169 Value ($000) $14,808 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 77,542 Value ($000) $13,323 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 81,801 Value ($000) $16,945 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 81,561 Value ($000) $15,913 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 80,446 Value ($000) $14,339 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 80,001 Value ($000) $15,163 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 78,816 Value ($000) $12,891 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 88,518 Value ($000) $13,579 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 88,218 Value ($000) $12,953 Avg Close $114.37 Range $107.08 - $121.58