HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,327 Value ($000) $5,274 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 15,286 Value ($000) $6,194 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 15,271 Value ($000) $5,599 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 15,192 Value ($000) $5,568 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 15,033 Value ($000) $5,821 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 14,906 Value ($000) $6,040 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,682 Value ($000) $5,054 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 14,713 Value ($000) $5,644 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,676 Value ($000) $5,432 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 15,649 Value ($000) $4,728 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,602 Value ($000) $4,847 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 15,586 Value ($000) $4,600 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 15,117 Value ($000) $4,796 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 14,918 Value ($000) $4,116 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 15,279 Value ($000) $4,356 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 15,705 Value ($000) $4,701 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 15,735 Value ($000) $6,084 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 15,366 Value ($000) $5,137 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 16,454 Value ($000) $5,375 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 16,364 Value ($000) $4,995 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 16,176 Value ($000) $4,297 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 16,769 Value ($000) $4,657 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 16,851 Value ($000) $4,221 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 16,913 Value ($000) $3,158 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 16,761 Value ($000) $3,717 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,781 Value ($000) $3,909 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 14,820 Value ($000) $3,082 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 14,731 Value ($000) $2,998 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,818 Value ($000) $2,546 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 14,448 Value ($000) $2,993 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 15,511 Value ($000) $3,026 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 15,551 Value ($000) $2,772 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 15,756 Value ($000) $2,986 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 9,500 Value ($000) $1,553 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 16,047 Value ($000) $2,462 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 16,216 Value ($000) $2,381 Avg Close $114.37 Range $107.08 - $121.58