HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,985 Value ($000) $11,006 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 31,735 Value ($000) $12,859 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 31,577 Value ($000) $11,577 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 31,915 Value ($000) $11,696 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 32,076 Value ($000) $12,477 Avg Close $397.26 Range $370.48 - $426.44
Q2 2024
Shares 33,013 Value ($000) $11,364 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 32,633 Value ($000) $12,518 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 33,245 Value ($000) $11,521 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 33,140 Value ($000) $10,014 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 44,444 Value ($000) $13,806 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 43,622 Value ($000) $12,874 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 44,024 Value ($000) $13,905 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 43,276 Value ($000) $11,942 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 40,715 Value ($000) $11,167 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 41,139 Value ($000) $12,315 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 41,394 Value ($000) $17,179 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 41,987 Value ($000) $13,782 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 41,998 Value ($000) $13,392 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 42,294 Value ($000) $12,910 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 41,196 Value ($000) $10,943 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 41,210 Value ($000) $11,444 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 41,852 Value ($000) $10,486 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 36,074 Value ($000) $6,736 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 35,148 Value ($000) $7,677 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 35,103 Value ($000) $8,145 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 35,394 Value ($000) $7,361 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 36,039 Value ($000) $6,916 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 17,692 Value ($000) $3,039 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 16,383 Value ($000) $3,394 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 16,573 Value ($000) $3,234 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 16,751 Value ($000) $2,986 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 17,219 Value ($000) $3,264 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 17,892 Value ($000) $2,927 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 18,626 Value ($000) $2,857 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 18,041 Value ($000) $2,649 Avg Close $114.37 Range $107.08 - $121.58