HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,180 Value ($000) $8,664 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 25,558 Value ($000) $10,356 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 25,612 Value ($000) $9,390 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 22,804 Value ($000) $8,357 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 23,077 Value ($000) $8,977 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 23,082 Value ($000) $9,353 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 23,069 Value ($000) $7,941 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 23,343 Value ($000) $8,954 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 23,385 Value ($000) $8,104 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 23,744 Value ($000) $7,175 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 23,898 Value ($000) $7,424 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 23,600 Value ($000) $6,965 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 24,242 Value ($000) $7,657 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 25,053 Value ($000) $6,913 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 24,907 Value ($000) $7,299 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 25,667 Value ($000) $7,683 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 25,540 Value ($000) $10,599 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 25,248 Value ($000) $8,288 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 24,725 Value ($000) $7,885 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 24,790 Value ($000) $7,567 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 25,000 Value ($000) $6,641 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 24,936 Value ($000) $6,925 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 24,961 Value ($000) $6,253 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 24,726 Value ($000) $4,617 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 25,251 Value ($000) $5,514 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 25,232 Value ($000) $5,854 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 25,426 Value ($000) $5,288 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 25,550 Value ($000) $4,903 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 26,191 Value ($000) $4,500 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 27,118 Value ($000) $5,617 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 27,658 Value ($000) $5,397 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 1,171 Value ($000) $222 Avg Close $141.67 Range $131.51 - $157.67