HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,225 Value ($000) $2,914 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,225 Value ($000) $338 Avg Close $270.67 Range $244.63 - $304.68

Q3 2019

Shares 8,200 Value ($000) $1,902 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,225	$2,914	$281.19	$246.71 - $321.75
Q3 2022	1,225	$338	$270.67	$244.63 - $304.68
Q3 2019	8,200	$1,902	$187.08	$170.03 - $202.39