HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,292 Value ($000) $7,327 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 20,820 Value ($000) $8,436 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 20,474 Value ($000) $7,507 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 25,025 Value ($000) $9,172 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 21,767 Value ($000) $8,468 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 23,151 Value ($000) $9,381 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 23,445 Value ($000) $8,071 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 21,645 Value ($000) $8,303 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 21,891 Value ($000) $7,587 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 21,415 Value ($000) $6,471 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 19,531 Value ($000) $6,067 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 18,783 Value ($000) $5,543 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 18,647 Value ($000) $5,890 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,391 Value ($000) $5,075 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,166 Value ($000) $5,531 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 19,354 Value ($000) $5,794 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 19,105 Value ($000) $7,929 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 19,894 Value ($000) $6,531 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 15,168 Value ($000) $4,837 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,127 Value ($000) $4,312 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 15,064 Value ($000) $4,001 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,601 Value ($000) $3,777 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 14,993 Value ($000) $3,756 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,594 Value ($000) $2,165 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,757 Value ($000) $821 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,366 Value ($000) $317 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,292	$7,327	$364.59	$329.24 - $402.53
Q3 2025	20,820	$8,436	$389.16	$348.22 - $424.01
Q2 2025	20,474	$7,507	$355.91	$320.39 - $382.68
Q1 2025	25,025	$9,172	$380.72	$339.00 - $415.82
Q4 2024	21,767	$8,468	$397.26	$370.48 - $426.44
Q3 2024	23,151	$9,381	$352.64	$319.93 - $393.38
Q2 2024	23,445	$8,071	$327.56	$310.19 - $367.07
Q1 2024	21,645	$8,303	$348.54	$320.55 - $380.22
Q4 2023	21,891	$7,587	$293.72	$259.45 - $338.01
Q3 2023	21,415	$6,471	$302.97	$282.83 - $317.88
Q2 2023	19,531	$6,067	$276.41	$258.60 - $296.53
Q1 2023	18,783	$5,543	$284.64	$261.25 - $316.39
Q4 2022	18,647	$5,890	$281.19	$246.71 - $321.75
Q3 2022	18,391	$5,075	$270.67	$244.63 - $304.68
Q2 2022	20,166	$5,531	$269.01	$242.03 - $289.51
Q1 2022	19,354	$5,794	$313.99	$270.51 - $377.65
Q4 2021	19,105	$7,929	$343.18	$291.78 - $380.16
Q3 2021	19,894	$6,531	$294.54	$281.92 - $309.40
Q2 2021	15,168	$4,837	$283.84	$267.23 - $307.97
Q1 2021	14,127	$4,312	$244.44	$218.31 - $274.41
Q4 2020	15,064	$4,001	$242.47	$229.06 - $257.69
Q3 2020	13,601	$3,777	$237.65	$215.67 - $256.60
Q2 2020	14,993	$3,756	$199.72	$151.50 - $227.11
Q1 2020	11,594	$2,165	$190.13	$122.45 - $213.95
Q4 2019	3,757	$821	$194.99	$182.16 - $205.67
Q3 2019	1,366	$317	$187.08	$170.03 - $202.39