HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 102 Value ($000) $13 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 102 Value ($000) $13 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 102 Value ($000) $14 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 194 Value ($000) $26 Avg Close $99.98 Range $90.00 - $106.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	102	$13	$106.34	$100.35 - $110.71
Q2 2016	102	$13	$104.97	$98.46 - $109.21
Q1 2016	102	$14	$98.37	$86.39 - $106.41
Q4 2015	194	$26	$99.98	$90.00 - $106.29