HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,775 Value ($000) $1,987 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,556 Value ($000) $2,656 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,087 Value ($000) $2,598 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,535 Value ($000) $2,395 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,652 Value ($000) $2,588 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,779 Value ($000) $1,531 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,057 Value ($000) $1,397 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,321 Value ($000) $1,658 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,370 Value ($000) $1,514 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,589 Value ($000) $1,689 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,475 Value ($000) $1,701 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,947 Value ($000) $1,755 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,160 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,220 Value ($000) $1,716 Avg Close $270.67 Range $244.63 - $304.68
Q4 2021
Shares 12,870 Value ($000) $5,341 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 12,959 Value ($000) $4,254 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,839 Value ($000) $4,025 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 12,507 Value ($000) $3,818 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,953 Value ($000) $3,175 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 11,907 Value ($000) $3,307 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 11,818 Value ($000) $2,961 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 14,339 Value ($000) $2,677 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 14,701 Value ($000) $3,210 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,190 Value ($000) $3,756 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 16,239 Value ($000) $3,377 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 15,790 Value ($000) $3,030 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,381 Value ($000) $2,471 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 17,116 Value ($000) $3,546 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 17,077 Value ($000) $3,332 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 16,151 Value ($000) $2,879 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 15,078 Value ($000) $2,857 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 21,740 Value ($000) $3,556 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 20,332 Value ($000) $3,119 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 18,023 Value ($000) $2,646 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 15,664 Value ($000) $2,125 Avg Close $103.40 Range $95.43 - $110.52