HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,060 Value ($000) $5,870 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 16,550 Value ($000) $6,706 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 15,943 Value ($000) $5,845 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 15,635 Value ($000) $5,730 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 15,403 Value ($000) $5,992 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 15,325 Value ($000) $6,210 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,164 Value ($000) $5,220 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,313 Value ($000) $5,874 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 31,309 Value ($000) $10,850 Avg Close $293.72 Range $259.45 - $338.01
Q1 2019
Shares 1,092 Value ($000) $210 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,230 Value ($000) $211 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,230 Value ($000) $255 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,230 Value ($000) $240 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,480 Value ($000) $264 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,480 Value ($000) $281 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,480 Value ($000) $242 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,480 Value ($000) $227 Avg Close $124.48 Range $118.03 - $130.25