HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,818 Value ($000) $34,003 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,124 Value ($000) $6,128 Avg Close $389.16 Range $348.22 - $424.01

Q3 2024

Shares 50,649 Value ($000) $20,523 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,529 Value ($000) $3,280 Avg Close $327.56 Range $310.19 - $367.07

Q2 2023

Shares 31,628 Value ($000) $9,825 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 21,491 Value ($000) $6,342 Avg Close $284.64 Range $261.25 - $316.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,818	$34,003	$364.59	$329.24 - $402.53
Q3 2025	15,124	$6,128	$389.16	$348.22 - $424.01
Q3 2024	50,649	$20,523	$352.64	$319.93 - $393.38
Q2 2024	9,529	$3,280	$327.56	$310.19 - $367.07
Q2 2023	31,628	$9,825	$276.41	$258.60 - $296.53
Q1 2023	21,491	$6,342	$284.64	$261.25 - $316.39