HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 815 Value ($000) $224 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 906 Value ($000) $271 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 891 Value ($000) $370 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 842 Value ($000) $276 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 830 Value ($000) $265 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 787 Value ($000) $240 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 794 Value ($000) $211 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 794 Value ($000) $225 Avg Close $237.65 Range $215.67 - $256.60
Q1 2018
Shares 1,261 Value ($000) $225 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,310 Value ($000) $248 Avg Close $141.67 Range $131.51 - $157.67