HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mokosak Advisory Group, LLC's Holding History (CIK: 0001713112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 518 Value ($000) $210 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 529 Value ($000) $206 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 528 Value ($000) $214 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 527 Value ($000) $202 Avg Close $348.54 Range $320.55 - $380.22

Q4 2021

Shares 512 Value ($000) $213 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	518	$210	$389.16	$348.22 - $424.01
Q4 2024	529	$206	$397.26	$370.48 - $426.44
Q3 2024	528	$214	$352.64	$319.93 - $393.38
Q1 2024	527	$202	$348.54	$320.55 - $380.22
Q4 2021	512	$213	$343.18	$291.78 - $380.16