HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,560 Value ($000) $7,075 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 20,708 Value ($000) $8,391 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 20,888 Value ($000) $7,658 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 17,384 Value ($000) $6,371 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,447 Value ($000) $3,286 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,168 Value ($000) $3,310 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,739 Value ($000) $2,664 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,060 Value ($000) $2,708 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,960 Value ($000) $2,412 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,903 Value ($000) $2,086 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,549 Value ($000) $2,034 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,473 Value ($000) $1,910 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,437 Value ($000) $1,401 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,379 Value ($000) $932 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,352 Value ($000) $645 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,357 Value ($000) $705 Avg Close $313.99 Range $270.51 - $377.65
Q1 2020
Shares 94 Value ($000) $18 Avg Close $190.13 Range $122.45 - $213.95