HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $584 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,661 Value ($000) $673 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,606 Value ($000) $589 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,752 Value ($000) $642 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,687 Value ($000) $656 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,686 Value ($000) $683 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,261 Value ($000) $778 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,260 Value ($000) $867 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,530 Value ($000) $877 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,529 Value ($000) $764 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,882 Value ($000) $895 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,135 Value ($000) $925 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,133 Value ($000) $990 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,969 Value ($000) $819 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,372 Value ($000) $925 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,370 Value ($000) $1,009 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,487 Value ($000) $1,447 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,486 Value ($000) $1,144 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,484 Value ($000) $1,111 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,383 Value ($000) $1,033 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,431 Value ($000) $911 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,511 Value ($000) $1,004 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,809 Value ($000) $951 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,949 Value ($000) $716 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,900 Value ($000) $633 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,089 Value ($000) $717 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,097 Value ($000) $659 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,695 Value ($000) $517 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,135 Value ($000) $367 Avg Close $150.39 Range $133.11 - $175.59