HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 761 Value ($000) $308 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,538 Value ($000) $1,297 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,494 Value ($000) $1,281 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,494 Value ($000) $1,359 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 550 Value ($000) $223 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,504 Value ($000) $1,206 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,504 Value ($000) $2,111 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,504 Value ($000) $868 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,504 Value ($000) $757 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,504 Value ($000) $778 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,559 Value ($000) $755 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,639 Value ($000) $834 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,306 Value ($000) $636 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,350 Value ($000) $645 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,400 Value ($000) $718 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,350 Value ($000) $975 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,515 Value ($000) $3,452 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,515 Value ($000) $3,353 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,945 Value ($000) $3,341 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 11,140 Value ($000) $2,959 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,003 Value ($000) $1,945 Avg Close $237.65 Range $215.67 - $256.60

Q3 2017

Shares 3,630 Value ($000) $594 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,630 Value ($000) $557 Avg Close $124.48 Range $118.03 - $130.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	761	$308	$389.16	$348.22 - $424.01
Q2 2025	3,538	$1,297	$355.91	$320.39 - $382.68
Q1 2025	3,494	$1,281	$380.72	$339.00 - $415.82
Q4 2024	3,494	$1,359	$397.26	$370.48 - $426.44
Q3 2024	550	$223	$352.64	$319.93 - $393.38
Q2 2024	3,504	$1,206	$327.56	$310.19 - $367.07
Q1 2024	5,504	$2,111	$348.54	$320.55 - $380.22
Q4 2023	2,504	$868	$293.72	$259.45 - $338.01
Q3 2023	2,504	$757	$302.97	$282.83 - $317.88
Q2 2023	2,504	$778	$276.41	$258.60 - $296.53
Q1 2023	2,559	$755	$284.64	$261.25 - $316.39
Q4 2022	2,639	$834	$281.19	$246.71 - $321.75
Q3 2022	2,306	$636	$270.67	$244.63 - $304.68
Q2 2022	2,350	$645	$269.01	$242.03 - $289.51
Q1 2022	2,400	$718	$313.99	$270.51 - $377.65
Q4 2021	2,350	$975	$343.18	$291.78 - $380.16
Q3 2021	10,515	$3,452	$294.54	$281.92 - $309.40
Q2 2021	10,515	$3,353	$283.84	$267.23 - $307.97
Q1 2021	10,945	$3,341	$244.44	$218.31 - $274.41
Q4 2020	11,140	$2,959	$242.47	$229.06 - $257.69
Q3 2020	7,003	$1,945	$237.65	$215.67 - $256.60
Q3 2017	3,630	$594	$125.16	$117.48 - $134.04
Q2 2017	3,630	$557	$124.48	$118.03 - $130.25