HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,244 Value ($000) $772 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,849 Value ($000) $749 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,616 Value ($000) $592 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,486 Value ($000) $545 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,395 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,127 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38

Q4 2023

Shares 383 Value ($000) $139 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,244	$772	$364.59	$329.24 - $402.53
Q3 2025	1,849	$749	$389.16	$348.22 - $424.01
Q2 2025	1,616	$592	$355.91	$320.39 - $382.68
Q1 2025	1,486	$545	$380.72	$339.00 - $415.82
Q4 2024	1,395	$1	$397.26	$370.48 - $426.44
Q3 2024	1,127	$0	$352.64	$319.93 - $393.38
Q4 2023	383	$139	$293.72	$259.45 - $338.01