HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,536 Value ($000) $485 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,536 Value ($000) $424 Avg Close $270.67 Range $244.63 - $304.68

Q3 2020

Shares 27,720 Value ($000) $7,698 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 27,720 Value ($000) $6,944 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,408 Value ($000) $263 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 18,640 Value ($000) $4,071 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,536	$485	$281.19	$246.71 - $321.75
Q3 2022	1,536	$424	$270.67	$244.63 - $304.68
Q3 2020	27,720	$7,698	$237.65	$215.67 - $256.60
Q2 2020	27,720	$6,944	$199.72	$151.50 - $227.11
Q1 2020	1,408	$263	$190.13	$122.45 - $213.95
Q4 2019	18,640	$4,071	$194.99	$182.16 - $205.67