HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,240 Value ($000) $2,835 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,249 Value ($000) $3,342 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 8,274 Value ($000) $3,034 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,097 Value ($000) $2,968 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,889 Value ($000) $3,069 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,869 Value ($000) $3,189 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 8,144 Value ($000) $2,804 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,865 Value ($000) $3,017 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,858 Value ($000) $2,723 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,736 Value ($000) $2,338 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,826 Value ($000) $2,431 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 8,195 Value ($000) $2,418 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,271 Value ($000) $2,613 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,721 Value ($000) $2,406 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 10,716 Value ($000) $2,939 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,597 Value ($000) $3,172 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,592 Value ($000) $4,396 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,611 Value ($000) $3,483 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 10,611 Value ($000) $3,384 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 10,669 Value ($000) $3,257 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 10,178 Value ($000) $2,703 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,693 Value ($000) $2,692 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 9,814 Value ($000) $2,458 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,988 Value ($000) $1,865 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 9,848 Value ($000) $2,151 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,750 Value ($000) $2,262 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,610 Value ($000) $1,999 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,375 Value ($000) $1,031 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,055 Value ($000) $869 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,145 Value ($000) $859 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,145 Value ($000) $809 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,145 Value ($000) $739 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,184 Value ($000) $793 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,271 Value ($000) $709 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,306 Value ($000) $661 Avg Close $124.48 Range $118.03 - $130.25