HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,971 Value ($000) $487 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,956 Value ($000) $394 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,507 Value ($000) $334 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,565 Value ($000) $363 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,402 Value ($000) $500 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,310 Value ($000) $443 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,409 Value ($000) $242 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,329 Value ($000) $275 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,309 Value ($000) $255 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 1,081 Value ($000) $205 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,191 Value ($000) $195 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 196 Value ($000) $30 Avg Close $124.48 Range $118.03 - $130.25