HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,130 Value ($000) $3,830 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 15,894 Value ($000) $6,440 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 15,925 Value ($000) $5,839 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,303 Value ($000) $5,975 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,279 Value ($000) $6,332 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,816 Value ($000) $6,814 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 16,801 Value ($000) $5,784 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 16,839 Value ($000) $6,459 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 16,837 Value ($000) $5,835 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 16,827 Value ($000) $5,084 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 16,853 Value ($000) $5,235 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 16,830 Value ($000) $4,967 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 16,885 Value ($000) $5,333 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 16,900 Value ($000) $4,663 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 16,946 Value ($000) $5,096 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 16,996 Value ($000) $5,183 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 17,003 Value ($000) $7,056 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 17,710 Value ($000) $5,813 Avg Close $294.54 Range $281.92 - $309.40
Q4 2020
Shares 11,158 Value ($000) $2,964 Avg Close $242.47 Range $229.06 - $257.69
Q2 2020
Shares 18,755 Value ($000) $4,698,315 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 18,830 Value ($000) $3,515,749 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 19,122 Value ($000) $3,730,702 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 19,685 Value ($000) $4,567,314 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 19,685 Value ($000) $4,093,889 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 19,640 Value ($000) $3,768,720 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 19,641 Value ($000) $3,374,716 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 19,141 Value ($000) $3,965,058 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 19,497 Value ($000) $3,803,865 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 19,967 Value ($000) $3,558,918 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 20,132 Value ($000) $3,815,618 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 20,487 Value ($000) $3,350,854 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 20,487 Value ($000) $3,142,706 Avg Close $124.48 Range $118.03 - $130.25