HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,869 Value ($000) $4,084 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,324 Value ($000) $4,994 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,739 Value ($000) $4,671 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,849 Value ($000) $4,709 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 13,082 Value ($000) $5,089 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,927 Value ($000) $5,238 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,492 Value ($000) $4,300 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 12,472 Value ($000) $4,784 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,757 Value ($000) $4,421 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 25,090 Value ($000) $7,581 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,701 Value ($000) $3,945 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,832 Value ($000) $3,787 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,216 Value ($000) $3,859 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,036 Value ($000) $3,321 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 23,754 Value ($000) $6,515 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 23,314 Value ($000) $6,975 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 22,980 Value ($000) $9,537 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,492 Value ($000) $3,772 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,575 Value ($000) $3,691 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 11,070 Value ($000) $3,379 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 11,074 Value ($000) $2,941 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,483 Value ($000) $2,911 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 10,468 Value ($000) $2,622 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 10,468 Value ($000) $1,954 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,268 Value ($000) $2,242 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 10,142 Value ($000) $2,353 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 10,582 Value ($000) $2,201 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 10,607 Value ($000) $2,035 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 10,637 Value ($000) $1,828 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,682 Value ($000) $2,212 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,152 Value ($000) $1,000 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,152 Value ($000) $918 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,737 Value ($000) $1,102 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,869	$4,084	$364.59	$329.24 - $402.53
Q3 2025	12,324	$4,994	$389.16	$348.22 - $424.01
Q2 2025	12,739	$4,671	$355.91	$320.39 - $382.68
Q1 2025	12,849	$4,709	$380.72	$339.00 - $415.82
Q4 2024	13,082	$5,089	$397.26	$370.48 - $426.44
Q3 2024	12,927	$5,238	$352.64	$319.93 - $393.38
Q2 2024	12,492	$4,300	$327.56	$310.19 - $367.07
Q1 2024	12,472	$4,784	$348.54	$320.55 - $380.22
Q4 2023	12,757	$4,421	$293.72	$259.45 - $338.01
Q3 2023	25,090	$7,581	$302.97	$282.83 - $317.88
Q2 2023	12,701	$3,945	$276.41	$258.60 - $296.53
Q1 2023	12,832	$3,787	$284.64	$261.25 - $316.39
Q4 2022	12,216	$3,859	$281.19	$246.71 - $321.75
Q3 2022	12,036	$3,321	$270.67	$244.63 - $304.68
Q2 2022	23,754	$6,515	$269.01	$242.03 - $289.51
Q1 2022	23,314	$6,975	$313.99	$270.51 - $377.65
Q4 2021	22,980	$9,537	$343.18	$291.78 - $380.16
Q3 2021	11,492	$3,772	$294.54	$281.92 - $309.40
Q2 2021	11,575	$3,691	$283.84	$267.23 - $307.97
Q1 2021	11,070	$3,379	$244.44	$218.31 - $274.41
Q4 2020	11,074	$2,941	$242.47	$229.06 - $257.69
Q3 2020	10,483	$2,911	$237.65	$215.67 - $256.60
Q2 2020	10,468	$2,622	$199.72	$151.50 - $227.11
Q1 2020	10,468	$1,954	$190.13	$122.45 - $213.95
Q4 2019	10,268	$2,242	$194.99	$182.16 - $205.67
Q3 2019	10,142	$2,353	$187.08	$170.03 - $202.39
Q2 2019	10,582	$2,201	$169.54	$158.01 - $181.08
Q1 2019	10,607	$2,035	$154.70	$141.63 - $163.03
Q4 2018	10,637	$1,828	$150.39	$133.11 - $175.59
Q3 2018	10,682	$2,212	$167.96	$159.12 - $180.31
Q2 2018	5,152	$1,000	$155.00	$141.12 - $167.88
Q1 2018	5,152	$918	$154.72	$142.07 - $170.94
Q4 2017	5,737	$1,102	$141.67	$131.51 - $157.67