HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,868 Value ($000) $7,181 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,211 Value ($000) $6,569 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,197 Value ($000) $5,965 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,530 Value ($000) $5,869 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,154 Value ($000) $5,895 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 19,337 Value ($000) $7,965 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 18,196 Value ($000) $6,264 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 19,239 Value ($000) $7,380 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 18,974 Value ($000) $6,575 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 18,097 Value ($000) $5,468 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 20,765 Value ($000) $6,450 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 22,844 Value ($000) $6,742 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 22,239 Value ($000) $7,025 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 22,806 Value ($000) $6,293 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 22,597 Value ($000) $6,198 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 21,233 Value ($000) $6,356 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 19,868 Value ($000) $6,388 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 19,681 Value ($000) $6,492 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 19,868 Value ($000) $6,388 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 17,635 Value ($000) $5,630 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,802 Value ($000) $3,932 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 15,061 Value ($000) $4,164 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 18,939 Value ($000) $4,744 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,475 Value ($000) $2,329 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,303 Value ($000) $2,031 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,439 Value ($000) $2,189 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,464 Value ($000) $1,553 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,559 Value ($000) $1,450 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,775 Value ($000) $1,164 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 6,783 Value ($000) $1,220 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 10,238 Value ($000) $2,000 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 10,123 Value ($000) $1,804 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,314 Value ($000) $2,144 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 11,599 Value ($000) $1,897,062 Avg Close $125.16 Range $117.48 - $134.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,868	$7,181	$364.59	$329.24 - $402.53
Q3 2025	16,211	$6,569	$389.16	$348.22 - $424.01
Q2 2025	16,197	$5,965	$355.91	$320.39 - $382.68
Q1 2025	16,530	$5,869	$380.72	$339.00 - $415.82
Q4 2024	15,154	$5,895	$397.26	$370.48 - $426.44
Q3 2024	19,337	$7,965	$352.64	$319.93 - $393.38
Q2 2024	18,196	$6,264	$327.56	$310.19 - $367.07
Q1 2024	19,239	$7,380	$348.54	$320.55 - $380.22
Q4 2023	18,974	$6,575	$293.72	$259.45 - $338.01
Q3 2023	18,097	$5,468	$302.97	$282.83 - $317.88
Q2 2023	20,765	$6,450	$276.41	$258.60 - $296.53
Q1 2023	22,844	$6,742	$284.64	$261.25 - $316.39
Q4 2022	22,239	$7,025	$281.19	$246.71 - $321.75
Q3 2022	22,806	$6,293	$270.67	$244.63 - $304.68
Q2 2022	22,597	$6,198	$269.01	$242.03 - $289.51
Q1 2022	21,233	$6,356	$313.99	$270.51 - $377.65
Q4 2021	19,868	$6,388	$343.18	$291.78 - $380.16
Q3 2021	19,681	$6,492	$294.54	$281.92 - $309.40
Q2 2021	19,868	$6,388	$283.84	$267.23 - $307.97
Q1 2021	17,635	$5,630	$244.44	$218.31 - $274.41
Q4 2020	14,802	$3,932	$242.47	$229.06 - $257.69
Q3 2020	15,061	$4,164	$237.65	$215.67 - $256.60
Q2 2020	18,939	$4,744	$199.72	$151.50 - $227.11
Q1 2020	12,475	$2,329	$190.13	$122.45 - $213.95
Q4 2019	9,303	$2,031	$194.99	$182.16 - $205.67
Q3 2019	9,439	$2,189	$187.08	$170.03 - $202.39
Q2 2019	7,464	$1,553	$169.54	$158.01 - $181.08
Q1 2019	7,559	$1,450	$154.70	$141.63 - $163.03
Q4 2018	6,775	$1,164	$150.39	$133.11 - $175.59
Q3 2018	6,783	$1,220	$167.96	$159.12 - $180.31
Q2 2018	10,238	$2,000	$155.00	$141.12 - $167.88
Q1 2018	10,123	$1,804	$154.72	$142.07 - $170.94
Q4 2017	11,314	$2,144	$141.67	$131.51 - $157.67
Q3 2017	11,599	$1,897,062	$125.16	$117.48 - $134.04