HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,193 Value ($000) $483 Avg Close $389.16 Range $348.22 - $424.01
Q1 2025
Shares 1,896 Value ($000) $695 Avg Close $380.72 Range $339.00 - $415.82
Q4 2021
Shares 1,485 Value ($000) $616 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,547 Value ($000) $508 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,547 Value ($000) $493 Avg Close $283.84 Range $267.23 - $307.97
Q3 2020
Shares 1,438 Value ($000) $399 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,702 Value ($000) $426 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,918 Value ($000) $358 Avg Close $190.13 Range $122.45 - $213.95
Q3 2019
Shares 1,907 Value ($000) $442 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,465 Value ($000) $513 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,760 Value ($000) $722 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,659 Value ($000) $972 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 42,099 Value ($000) $8,721 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 42,099 Value ($000) $8,214 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 52,899 Value ($000) $9,429 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 69,959 Value ($000) $13,259 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 70,229 Value ($000) $11,487 Avg Close $125.16 Range $117.48 - $134.04