HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $776 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,248 Value ($000) $911 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,246 Value ($000) $824 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,250 Value ($000) $825 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,242 Value ($000) $872 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,242 Value ($000) $909 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,343 Value ($000) $807 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,342 Value ($000) $899 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,548 Value ($000) $883 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,542 Value ($000) $768 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,559 Value ($000) $795 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,551 Value ($000) $753 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,431 Value ($000) $768 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,538 Value ($000) $700 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,418 Value ($000) $663 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,411 Value ($000) $721 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,404 Value ($000) $997 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,400 Value ($000) $787 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,395 Value ($000) $764 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,429 Value ($000) $741 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,738 Value ($000) $723 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,351 Value ($000) $375 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,346 Value ($000) $337 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,339 Value ($000) $250 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,331 Value ($000) $290 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,325 Value ($000) $307 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,519 Value ($000) $315 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,513 Value ($000) $290 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,505 Value ($000) $258 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,500 Value ($000) $311 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,495 Value ($000) $292 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,490 Value ($000) $266 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,484 Value ($000) $281 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,479 Value ($000) $242 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,474 Value ($000) $221 Avg Close $124.48 Range $118.03 - $130.25