HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,099 Value ($000) $1,066 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,112 Value ($000) $1,261 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,219 Value ($000) $1,180 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,387 Value ($000) $1,241 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,457 Value ($000) $1,345 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,621 Value ($000) $1,467 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,464 Value ($000) $1,192 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,610 Value ($000) $1,385 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,971 Value ($000) $1,376 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,991 Value ($000) $1,206 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,622 Value ($000) $1,436 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,549 Value ($000) $1,343 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,367 Value ($000) $1,379 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,482 Value ($000) $1,236 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,443 Value ($000) $1,218 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,538 Value ($000) $1,363 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,536 Value ($000) $1,883 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,032 Value ($000) $1,323 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 632 Value ($000) $207 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 813 Value ($000) $248 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,051 Value ($000) $298 Avg Close $242.47 Range $229.06 - $257.69

Q2 2020

Shares 855 Value ($000) $226 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,099	$1,066	$364.59	$329.24 - $402.53
Q3 2025	3,112	$1,261	$389.16	$348.22 - $424.01
Q2 2025	3,219	$1,180	$355.91	$320.39 - $382.68
Q1 2025	3,387	$1,241	$380.72	$339.00 - $415.82
Q4 2024	3,457	$1,345	$397.26	$370.48 - $426.44
Q3 2024	3,621	$1,467	$352.64	$319.93 - $393.38
Q2 2024	3,464	$1,192	$327.56	$310.19 - $367.07
Q1 2024	3,610	$1,385	$348.54	$320.55 - $380.22
Q4 2023	3,971	$1,376	$293.72	$259.45 - $338.01
Q3 2023	3,991	$1,206	$302.97	$282.83 - $317.88
Q2 2023	4,622	$1,436	$276.41	$258.60 - $296.53
Q1 2023	4,549	$1,343	$284.64	$261.25 - $316.39
Q4 2022	4,367	$1,379	$281.19	$246.71 - $321.75
Q3 2022	4,482	$1,236	$270.67	$244.63 - $304.68
Q2 2022	4,443	$1,218	$269.01	$242.03 - $289.51
Q1 2022	4,538	$1,363	$313.99	$270.51 - $377.65
Q4 2021	4,536	$1,883	$343.18	$291.78 - $380.16
Q3 2021	4,032	$1,323	$294.54	$281.92 - $309.40
Q2 2021	632	$207	$283.84	$267.23 - $307.97
Q1 2021	813	$248	$244.44	$218.31 - $274.41
Q4 2020	1,051	$298	$242.47	$229.06 - $257.69
Q2 2020	855	$226	$199.72	$151.50 - $227.11