HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,398 Value ($000) $276,449 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 810,349 Value ($000) $327,681 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 819,219 Value ($000) $299,494 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 753,234 Value ($000) $273,601 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 937,685 Value ($000) $363,803 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 988,217 Value ($000) $398,345 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 991,404 Value ($000) $341,281 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 976,303 Value ($000) $374,510 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 939,106 Value ($000) $325,447 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 730,182 Value ($000) $220,632 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 730,989 Value ($000) $227,074 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,363,180 Value ($000) $402,302 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,275,424 Value ($000) $402,855 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,169,453 Value ($000) $322,699 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 415,352 Value ($000) $114,484 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 357,468 Value ($000) $108,449 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 420,132 Value ($000) $174,360 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 462,255 Value ($000) $152,891 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 491,401 Value ($000) $156,703 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 516,816 Value ($000) $157,901 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 492,606 Value ($000) $130,845 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 490,172 Value ($000) $136,126 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 523,217 Value ($000) $131,070 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 540,279 Value ($000) $100,902 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 494,405 Value ($000) $107,968 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 773,385 Value ($000) $179,440 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,205,317 Value ($000) $250,808 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,297,422 Value ($000) $248,962 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,470,936 Value ($000) $250,530 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,664,127 Value ($000) $344,724 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,790,916 Value ($000) $349,507 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,769,178 Value ($000) $315,338 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,867,704 Value ($000) $354,349 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,259,883 Value ($000) $369,626 Avg Close $125.16 Range $117.48 - $134.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,398	$276,449	$364.59	$329.24 - $402.53
Q3 2025	810,349	$327,681	$389.16	$348.22 - $424.01
Q2 2025	819,219	$299,494	$355.91	$320.39 - $382.68
Q1 2025	753,234	$273,601	$380.72	$339.00 - $415.82
Q4 2024	937,685	$363,803	$397.26	$370.48 - $426.44
Q3 2024	988,217	$398,345	$352.64	$319.93 - $393.38
Q2 2024	991,404	$341,281	$327.56	$310.19 - $367.07
Q1 2024	976,303	$374,510	$348.54	$320.55 - $380.22
Q4 2023	939,106	$325,447	$293.72	$259.45 - $338.01
Q3 2023	730,182	$220,632	$302.97	$282.83 - $317.88
Q2 2023	730,989	$227,074	$276.41	$258.60 - $296.53
Q1 2023	1,363,180	$402,302	$284.64	$261.25 - $316.39
Q4 2022	1,275,424	$402,855	$281.19	$246.71 - $321.75
Q3 2022	1,169,453	$322,699	$270.67	$244.63 - $304.68
Q2 2022	415,352	$114,484	$269.01	$242.03 - $289.51
Q1 2022	357,468	$108,449	$313.99	$270.51 - $377.65
Q4 2021	420,132	$174,360	$343.18	$291.78 - $380.16
Q3 2021	462,255	$152,891	$294.54	$281.92 - $309.40
Q2 2021	491,401	$156,703	$283.84	$267.23 - $307.97
Q1 2021	516,816	$157,901	$244.44	$218.31 - $274.41
Q4 2020	492,606	$130,845	$242.47	$229.06 - $257.69
Q3 2020	490,172	$136,126	$237.65	$215.67 - $256.60
Q2 2020	523,217	$131,070	$199.72	$151.50 - $227.11
Q1 2020	540,279	$100,902	$190.13	$122.45 - $213.95
Q4 2019	494,405	$107,968	$194.99	$182.16 - $205.67
Q3 2019	773,385	$179,440	$187.08	$170.03 - $202.39
Q2 2019	1,205,317	$250,808	$169.54	$158.01 - $181.08
Q1 2019	1,297,422	$248,962	$154.70	$141.63 - $163.03
Q4 2018	1,470,936	$250,530	$150.39	$133.11 - $175.59
Q3 2018	1,664,127	$344,724	$167.96	$159.12 - $180.31
Q2 2018	1,790,916	$349,507	$155.00	$141.12 - $167.88
Q1 2018	1,769,178	$315,338	$154.72	$142.07 - $170.94
Q4 2017	1,867,704	$354,349	$141.67	$131.51 - $157.67
Q3 2017	2,259,883	$369,626	$125.16	$117.48 - $134.04