HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 85 Value ($000) $25 Avg Close $284.64 Range $261.25 - $316.39
Q3 2021
Shares 1,107 Value ($000) $364 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,109 Value ($000) $354 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,109 Value ($000) $339 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,054 Value ($000) $280 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,054 Value ($000) $293 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,142 Value ($000) $286 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 1,860 Value ($000) $406 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,883 Value ($000) $437 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,877 Value ($000) $390 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,837 Value ($000) $353 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 1,063 Value ($000) $220 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,049 Value ($000) $205 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,187 Value ($000) $212 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,197 Value ($000) $227 Avg Close $141.67 Range $131.51 - $157.67