HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,742 Value ($000) $134,798 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 396,342 Value ($000) $160,594 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 397,042 Value ($000) $145,571 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 383,042 Value ($000) $140,381 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 363,842 Value ($000) $141,531 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,742	$134,798	$364.59	$329.24 - $402.53
Q3 2025	396,342	$160,594	$389.16	$348.22 - $424.01
Q2 2025	397,042	$145,571	$355.91	$320.39 - $382.68
Q1 2025	383,042	$140,381	$380.72	$339.00 - $415.82
Q4 2024	363,842	$141,531	$397.26	$370.48 - $426.44