HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,452 Value ($000) $4,629 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,394 Value ($000) $5,427 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 13,407 Value ($000) $4,916 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 13,322 Value ($000) $4,882 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,446 Value ($000) $5,230 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 13,515 Value ($000) $5,476 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,310 Value ($000) $4,926 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 14,030 Value ($000) $5,382 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 13,247 Value ($000) $4,591 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 13,180 Value ($000) $3,982 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 13,108 Value ($000) $4,072 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,930 Value ($000) $3,816 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,992 Value ($000) $4,104 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 13,033 Value ($000) $3,596 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,068 Value ($000) $3,584 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,128 Value ($000) $3,630 Avg Close $313.99 Range $270.51 - $377.65
Q3 2021
Shares 11,618 Value ($000) $3,814 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,359 Value ($000) $2,984 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,194 Value ($000) $2,807 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,283 Value ($000) $2,997 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 10,255 Value ($000) $2,848 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,524 Value ($000) $2,636 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 11,368 Value ($000) $2,123 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 11,693 Value ($000) $2,554 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 12,746 Value ($000) $2,957 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 10,678 Value ($000) $2,221 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 10,190 Value ($000) $1,955 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 9,844 Value ($000) $1,691 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 9,771 Value ($000) $2,024 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 10,276 Value ($000) $2,005 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 9,686 Value ($000) $1,726 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 9,314 Value ($000) $1,765 Avg Close $141.67 Range $131.51 - $157.67