HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,149 Value ($000) $1,276 Avg Close $389.16 Range $348.22 - $424.01

Q4 2022

Shares 247 Value ($000) $78 Avg Close $281.19 Range $246.71 - $321.75

Q2 2022

Shares 628 Value ($000) $172 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,741 Value ($000) $2,916 Avg Close $313.99 Range $270.51 - $377.65

Q3 2021

Shares 3,903 Value ($000) $1,281 Avg Close $294.54 Range $281.92 - $309.40

Q4 2020

Shares 173 Value ($000) $46 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,149	$1,276	$389.16	$348.22 - $424.01
Q4 2022	247	$78	$281.19	$246.71 - $321.75
Q2 2022	628	$172	$269.01	$242.03 - $289.51
Q1 2022	9,741	$2,916	$313.99	$270.51 - $377.65
Q3 2021	3,903	$1,281	$294.54	$281.92 - $309.40
Q4 2020	173	$46	$242.47	$229.06 - $257.69