HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $1 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,890 Value ($000) $1 Avg Close $389.16 Range $348.22 - $424.01
Q1 2025
Shares 2,434 Value ($000) $1 Avg Close $380.72 Range $339.00 - $415.82
Q2 2024
Shares 2,385 Value ($000) $1 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,249 Value ($000) $0 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 709 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88
Q4 2020
Shares 2,316 Value ($000) $615 Avg Close $242.47 Range $229.06 - $257.69