HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,458 Value ($000) $6,007 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 20,142 Value ($000) $7,760 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 19,019 Value ($000) $6,973 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 19,126 Value ($000) $7,010 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 18,710 Value ($000) $7,278 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 18,659 Value ($000) $7,561 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 18,864 Value ($000) $6,494 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 18,658 Value ($000) $7,157 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 18,751 Value ($000) $6,498 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 18,628 Value ($000) $5,629 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 16,506 Value ($000) $5,127 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 16,437 Value ($000) $4,851 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 16,653 Value ($000) $5,260 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 15,851 Value ($000) $4,374 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 15,489 Value ($000) $4,248 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 15,454 Value ($000) $4,626 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 14,048 Value ($000) $5,830 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 14,175 Value ($000) $4,653 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 13,610 Value ($000) $4,340 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,968 Value ($000) $1,516 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,096 Value ($000) $1,354 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,054 Value ($000) $1,404 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,044 Value ($000) $1,264 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,097 Value ($000) $952 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,485 Value ($000) $1,198 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,187 Value ($000) $1,203 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,891 Value ($000) $1,017 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,661 Value ($000) $894 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,071 Value ($000) $700 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,943 Value ($000) $817 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,285 Value ($000) $641 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,627 Value ($000) $646 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,585 Value ($000) $679 Avg Close $141.67 Range $131.51 - $157.67