HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,855 Value ($000) $1,327 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,472 Value ($000) $1,407 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 11,393 Value ($000) $4,175 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,379 Value ($000) $4,815 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,324 Value ($000) $4,994 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,568 Value ($000) $3,982 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 12,712 Value ($000) $4,876 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 13,184 Value ($000) $4,569 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,273 Value ($000) $3,406 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,231 Value ($000) $3,178 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,449 Value ($000) $2,198 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,964 Value ($000) $2,200 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,630 Value ($000) $1,554 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,871 Value ($000) $1,610 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,651 Value ($000) $1,093 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 615 Value ($000) $255 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 628 Value ($000) $206 Avg Close $294.54 Range $281.92 - $309.40

Q2 2019

Shares 892 Value ($000) $186 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 597 Value ($000) $115 Avg Close $154.70 Range $141.63 - $163.03

Q3 2018

Shares 847 Value ($000) $175 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 597 Value ($000) $116 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 597 Value ($000) $103 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 160 Value ($000) $30 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 191 Value ($000) $31 Avg Close $125.16 Range $117.48 - $134.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,855	$1,327	$364.59	$329.24 - $402.53
Q3 2025	3,472	$1,407	$389.16	$348.22 - $424.01
Q1 2025	11,393	$4,175	$380.72	$339.00 - $415.82
Q4 2024	12,379	$4,815	$397.26	$370.48 - $426.44
Q3 2024	12,324	$4,994	$352.64	$319.93 - $393.38
Q2 2024	11,568	$3,982	$327.56	$310.19 - $367.07
Q1 2024	12,712	$4,876	$348.54	$320.55 - $380.22
Q4 2023	13,184	$4,569	$293.72	$259.45 - $338.01
Q3 2023	11,273	$3,406	$302.97	$282.83 - $317.88
Q2 2023	10,231	$3,178	$276.41	$258.60 - $296.53
Q1 2023	7,449	$2,198	$284.64	$261.25 - $316.39
Q4 2022	6,964	$2,200	$281.19	$246.71 - $321.75
Q3 2022	5,630	$1,554	$270.67	$244.63 - $304.68
Q2 2022	5,871	$1,610	$269.01	$242.03 - $289.51
Q1 2022	3,651	$1,093	$313.99	$270.51 - $377.65
Q4 2021	615	$255	$343.18	$291.78 - $380.16
Q3 2021	628	$206	$294.54	$281.92 - $309.40
Q2 2019	892	$186	$169.54	$158.01 - $181.08
Q1 2019	597	$115	$154.70	$141.63 - $163.03
Q3 2018	847	$175	$167.96	$159.12 - $180.31
Q2 2018	597	$116	$155.00	$141.12 - $167.88
Q1 2018	597	$103	$154.72	$142.07 - $170.94
Q4 2017	160	$30	$141.67	$131.51 - $157.67
Q3 2017	191	$31	$125.16	$117.48 - $134.04