HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,303 Value ($000) $3,113 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,348 Value ($000) $1,040 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,471 Value ($000) $1,024 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,625 Value ($000) $3,040 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,618 Value ($000) $5,137 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 17,070 Value ($000) $4,682 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 16,391 Value ($000) $4,915 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 20,756 Value ($000) $8,614 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 23,692 Value ($000) $7,777 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 22,777 Value ($000) $7,263 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,645 Value ($000) $1,234 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,645 Value ($000) $1,234 Avg Close $242.47 Range $229.06 - $257.69

Q2 2019

Shares 8,364 Value ($000) $1,739 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,951 Value ($000) $1,526 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,818 Value ($000) $1,343 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 6,736 Value ($000) $1,395 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,529 Value ($000) $1,274 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,823 Value ($000) $1,035 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,961 Value ($000) $955 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,303	$3,113	$302.97	$282.83 - $317.88
Q2 2023	3,348	$1,040	$276.41	$258.60 - $296.53
Q1 2023	3,471	$1,024	$284.64	$261.25 - $316.39
Q4 2022	9,625	$3,040	$281.19	$246.71 - $321.75
Q3 2022	18,618	$5,137	$270.67	$244.63 - $304.68
Q2 2022	17,070	$4,682	$269.01	$242.03 - $289.51
Q1 2022	16,391	$4,915	$313.99	$270.51 - $377.65
Q4 2021	20,756	$8,614	$343.18	$291.78 - $380.16
Q3 2021	23,692	$7,777	$294.54	$281.92 - $309.40
Q2 2021	22,777	$7,263	$283.84	$267.23 - $307.97
Q1 2021	4,645	$1,234	$244.44	$218.31 - $274.41
Q4 2020	4,645	$1,234	$242.47	$229.06 - $257.69
Q2 2019	8,364	$1,739	$169.54	$158.01 - $181.08
Q1 2019	7,951	$1,526	$154.70	$141.63 - $163.03
Q4 2018	7,818	$1,343	$150.39	$133.11 - $175.59
Q3 2018	6,736	$1,395	$167.96	$159.12 - $180.31
Q2 2018	6,529	$1,274	$155.00	$141.12 - $167.88
Q1 2018	5,823	$1,035	$154.72	$142.07 - $170.94
Q4 2017	4,961	$955	$141.67	$131.51 - $157.67