HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,245 Value ($000) $1,461 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,701 Value ($000) $1,500 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,217 Value ($000) $1,180 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,590 Value ($000) $1,316 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,920 Value ($000) $1,136 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,910 Value ($000) $1,179 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,867 Value ($000) $987 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 914 Value ($000) $350 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 878 Value ($000) $304 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 817 Value ($000) $247 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,059 Value ($000) $339 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,109 Value ($000) $327 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,107 Value ($000) $350 Avg Close $281.19 Range $246.71 - $321.75
Q4 2021
Shares 732 Value ($000) $304 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 704 Value ($000) $231 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 703 Value ($000) $226 Avg Close $283.84 Range $267.23 - $307.97
Q3 2018
Shares 467 Value ($000) $97 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 505 Value ($000) $99 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 500 Value ($000) $89 Avg Close $154.72 Range $142.07 - $170.94