HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,240 Value ($000) $771 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,254 Value ($000) $913 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,953 Value ($000) $716 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 677,855 Value ($000) $2 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 540,924 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,401 Value ($000) $568 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,425 Value ($000) $490 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,651 Value ($000) $633 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,747 Value ($000) $605 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,596 Value ($000) $482 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,613 Value ($000) $501 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,657 Value ($000) $489 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,657 Value ($000) $524 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,822 Value ($000) $503 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,822 Value ($000) $500 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,780 Value ($000) $3,526 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 12,280 Value ($000) $5,096 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,163 Value ($000) $3,993 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 13,684 Value ($000) $4,364 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 13,055 Value ($000) $3,985 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 12,026 Value ($000) $3,194 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,356 Value ($000) $1,487 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,323 Value ($000) $1,334 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,240	$771	$364.59	$329.24 - $402.53
Q3 2025	2,254	$913	$389.16	$348.22 - $424.01
Q2 2025	1,953	$716	$355.91	$320.39 - $382.68
Q1 2025	677,855	$2	$380.72	$339.00 - $415.82
Q4 2024	540,924	$1	$397.26	$370.48 - $426.44
Q3 2024	1,401	$568	$352.64	$319.93 - $393.38
Q2 2024	1,425	$490	$327.56	$310.19 - $367.07
Q1 2024	1,651	$633	$348.54	$320.55 - $380.22
Q4 2023	1,747	$605	$293.72	$259.45 - $338.01
Q3 2023	1,596	$482	$302.97	$282.83 - $317.88
Q2 2023	1,613	$501	$276.41	$258.60 - $296.53
Q1 2023	1,657	$489	$284.64	$261.25 - $316.39
Q4 2022	1,657	$524	$281.19	$246.71 - $321.75
Q3 2022	1,822	$503	$270.67	$244.63 - $304.68
Q2 2022	1,822	$500	$269.01	$242.03 - $289.51
Q1 2022	11,780	$3,526	$313.99	$270.51 - $377.65
Q4 2021	12,280	$5,096	$343.18	$291.78 - $380.16
Q3 2021	12,163	$3,993	$294.54	$281.92 - $309.40
Q2 2021	13,684	$4,364	$283.84	$267.23 - $307.97
Q1 2021	13,055	$3,985	$244.44	$218.31 - $274.41
Q4 2020	12,026	$3,194	$242.47	$229.06 - $257.69
Q3 2020	5,356	$1,487	$237.65	$215.67 - $256.60
Q2 2020	5,323	$1,334	$199.72	$151.50 - $227.11