HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,328 Value ($000) $275 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,256 Value ($000) $245 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,190 Value ($000) $212 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,193 Value ($000) $226 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,328	$275	$167.96	$159.12 - $180.31
Q2 2018	1,256	$245	$155.00	$141.12 - $167.88
Q1 2018	1,190	$212	$154.72	$142.07 - $170.94
Q4 2017	1,193	$226	$141.67	$131.51 - $157.67