HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,869 Value ($000) $76,689 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 263,947 Value ($000) $106,949 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 262,264 Value ($000) $96,156 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 247,415 Value ($000) $90,675 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 200,725 Value ($000) $78,080 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 201,456 Value ($000) $81,630 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 209,504 Value ($000) $72,120 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 212,219 Value ($000) $81,407 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 184,518 Value ($000) $63,945 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 197,201 Value ($000) $59,586 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 196,734 Value ($000) $61,114 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 188,692 Value ($000) $55,687 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 196,044 Value ($000) $61,923 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 194,810 Value ($000) $53,756 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 187,353 Value ($000) $51,385 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 189,374 Value ($000) $56,685 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 207,071 Value ($000) $85,937 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 192,922 Value ($000) $63,329 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 186,464 Value ($000) $59,462 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 194,674 Value ($000) $59,424,214 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 173,864 Value ($000) $46,182 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 165,430 Value ($000) $45,942 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 149,731 Value ($000) $37,509 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 139,900 Value ($000) $26,120 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 143,020 Value ($000) $31,232 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 140,276 Value ($000) $32,546 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 135,786 Value ($000) $28,239 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 146,580 Value ($000) $28,127 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 147,618 Value ($000) $25,363 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 138,351 Value ($000) $28,660 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 122,597 Value ($000) $23,919 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 106,357 Value ($000) $18,957 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 96,713 Value ($000) $18,330 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 85,389 Value ($000) $13,966 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 80,136 Value ($000) $12,292 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 72,740 Value ($000) $10,680 Avg Close $114.37 Range $107.08 - $121.58