HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $2,065 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 725 Value ($000) $294 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,875 Value ($000) $1,054 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,525 Value ($000) $559 Avg Close $380.72 Range $339.00 - $415.82
Q1 2024
Shares 1,400 Value ($000) $537 Avg Close $348.54 Range $320.55 - $380.22
Q2 2022
Shares 4,700 Value ($000) $1,289 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 250 Value ($000) $104 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 1,500 Value ($000) $478 Avg Close $283.84 Range $267.23 - $307.97