HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 564 Value ($000) $229 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 614 Value ($000) $225 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 590 Value ($000) $216 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 550 Value ($000) $214 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	564	$229	$389.16	$348.22 - $424.01
Q2 2025	614	$225	$355.91	$320.39 - $382.68
Q1 2025	590	$216	$380.72	$339.00 - $415.82
Q4 2024	550	$214	$397.26	$370.48 - $426.44