HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $212 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 857 Value ($000) $347 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 789 Value ($000) $289 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 793 Value ($000) $291 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 813 Value ($000) $316 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 854 Value ($000) $346 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 741 Value ($000) $258 Avg Close $327.56 Range $310.19 - $367.07
Q4 2022
Shares 287 Value ($000) $91 Avg Close $281.19 Range $246.71 - $321.75
Q1 2019
Shares 7 Value ($000) $1 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 7 Value ($000) $1 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 17 Value ($000) $3 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 32 Value ($000) $6 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 47 Value ($000) $9 Avg Close $141.67 Range $131.51 - $157.67