HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,839 Value ($000) $3,385 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,558 Value ($000) $3,873 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,611 Value ($000) $3,524 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,529 Value ($000) $3,492 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,293 Value ($000) $3,615 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,218 Value ($000) $3,735 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,058 Value ($000) $3,118 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,364 Value ($000) $3,208 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,437 Value ($000) $2,924 Avg Close $293.72 Range $259.45 - $338.01

Q2 2023

Shares 8,268 Value ($000) $2,569 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,167 Value ($000) $2,410 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,898 Value ($000) $2,495 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,824 Value ($000) $2,159 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,571 Value ($000) $2,076 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,208 Value ($000) $2,158 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,065 Value ($000) $2,585 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,714 Value ($000) $1,876 Avg Close $294.54 Range $281.92 - $309.40

Q3 2020

Shares 5,677 Value ($000) $1,614 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,575 Value ($000) $1,489 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,688 Value ($000) $1,339 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,365 Value ($000) $1,201 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,410 Value ($000) $1,251 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,645 Value ($000) $1,174 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,574 Value ($000) $1,070 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,258 Value ($000) $903 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,561 Value ($000) $275 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,471 Value ($000) $287 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,521 Value ($000) $278 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,371 Value ($000) $260 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,839	$3,385	$364.59	$329.24 - $402.53
Q3 2025	9,558	$3,873	$389.16	$348.22 - $424.01
Q2 2025	9,611	$3,524	$355.91	$320.39 - $382.68
Q1 2025	9,529	$3,492	$380.72	$339.00 - $415.82
Q4 2024	9,293	$3,615	$397.26	$370.48 - $426.44
Q3 2024	9,218	$3,735	$352.64	$319.93 - $393.38
Q2 2024	9,058	$3,118	$327.56	$310.19 - $367.07
Q1 2024	8,364	$3,208	$348.54	$320.55 - $380.22
Q4 2023	8,437	$2,924	$293.72	$259.45 - $338.01
Q2 2023	8,268	$2,569	$276.41	$258.60 - $296.53
Q1 2023	8,167	$2,410	$284.64	$261.25 - $316.39
Q4 2022	7,898	$2,495	$281.19	$246.71 - $321.75
Q3 2022	7,824	$2,159	$270.67	$244.63 - $304.68
Q2 2022	7,571	$2,076	$269.01	$242.03 - $289.51
Q1 2022	7,208	$2,158	$313.99	$270.51 - $377.65
Q4 2021	7,065	$2,585	$343.18	$291.78 - $380.16
Q3 2021	5,714	$1,876	$294.54	$281.92 - $309.40
Q3 2020	5,677	$1,614	$237.65	$215.67 - $256.60
Q2 2020	5,575	$1,489	$199.72	$151.50 - $227.11
Q1 2020	5,688	$1,339	$190.13	$122.45 - $213.95
Q4 2019	5,365	$1,201	$194.99	$182.16 - $205.67
Q3 2019	5,410	$1,251	$187.08	$170.03 - $202.39
Q2 2019	5,645	$1,174	$169.54	$158.01 - $181.08
Q1 2019	5,574	$1,070	$154.70	$141.63 - $163.03
Q4 2018	5,258	$903	$150.39	$133.11 - $175.59
Q3 2018	1,561	$275	$167.96	$159.12 - $180.31
Q2 2018	1,471	$287	$155.00	$141.12 - $167.88
Q1 2018	1,521	$278	$154.72	$142.07 - $170.94
Q4 2017	1,371	$260	$141.67	$131.51 - $157.67