HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Spectrum Planning & Advisory Services Inc.'s Holding History (CIK: 0001725394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,337 Value ($000) $460 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,287 Value ($000) $521 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,324 Value ($000) $486 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,337	$460	$364.59	$329.24 - $402.53
Q3 2025	1,287	$521	$389.16	$348.22 - $424.01
Q2 2025	1,324	$486	$355.91	$320.39 - $382.68