HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406 Value ($000) $484 Avg Close $364.59 Range $329.24 - $402.53

Q1 2025

Shares 2,958 Value ($000) $1,084 Avg Close $380.72 Range $339.00 - $415.82

Q4 2023

Shares 3,093 Value ($000) $1,072 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,893 Value ($000) $572 Avg Close $302.97 Range $282.83 - $317.88

Q2 2021

Shares 939 Value ($000) $299 Avg Close $283.84 Range $267.23 - $307.97

Q4 2020

Shares 3,924 Value ($000) $1,042 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406	$484	$364.59	$329.24 - $402.53
Q1 2025	2,958	$1,084	$380.72	$339.00 - $415.82
Q4 2023	3,093	$1,072	$293.72	$259.45 - $338.01
Q3 2023	1,893	$572	$302.97	$282.83 - $317.88
Q2 2021	939	$299	$283.84	$267.23 - $307.97
Q4 2020	3,924	$1,042	$242.47	$229.06 - $257.69